▼あの銘柄は今いくらになっているのだろう・・・？
| コード |
会社名 |
上場日 |
公募値 |
現在値 |
初値 |
現/公
変化率 |
初/公
変化率 |
現/初
変化率 |
PER |
PBR |
| 6672 |
レイテックス |
04/04/22 |
1,200 |
1,671 |
5,100 |
39.3% |
325.0% |
-67.2% |
46.7 |
9.0 |
| 2400 |
メッセージ |
04/04/23 |
95,000 |
172,000 |
500,000 |
81.1% |
426.3% |
-65.6% |
35.3 |
4.8 |
| 6671 |
アーム電子 |
04/04/23 |
1,400 |
1,354 |
4,440 |
-3.3% |
217.1% |
-69.5% |
59.7 |
2.0 |
| 3322 |
アルファグループ |
04/04/27 |
135,000 |
213,000 |
547,500 |
57.8% |
305.6% |
-61.1% |
18.9 |
3.1 |
| 3323 |
レカム |
04/05/26 |
62,500 |
91,700 |
237,500 |
46.7% |
280.0% |
-61.4% |
35.4 |
4.2 |
| 2379 |
ディップ |
04/05/27 |
200,000 |
194,000 |
400,000 |
-3.0% |
100.0% |
-51.5% |
85.5 |
8.6 |
| 3607 |
クラウディア |
04/05/28 |
1,217 |
|
2,016 |
% |
65.7% |
% |
13.8 |
1.8 |
| 6670 |
ＭＣＪ |
04/06/01 |
90,000 |
345,000 |
180,000 |
283.3% |
100.0% |
91.7% |
106.9 |
8.5 |
| 3740 |
フレームワークス |
04/06/04 |
125,000 |
134,000 |
175,000 |
7.2% |
40.0% |
-23.4% |
46.0 |
5.8 |
| 6669 |
シーシーエス |
04/06/08 |
320,000 |
790,000 |
1,300,000 |
146.9% |
306.3% |
-39.2% |
33.0 |
7.5 |
| 8927 |
明豊エンタープライズ |
04/06/09 |
1,500 |
1,920 |
4,650 |
28.0% |
210.0% |
-58.7% |
13.1 |
2.1 |
| 3741 |
セック |
04/06/10 |
1,950 |
3,670 |
12,000 |
88.2% |
515.4% |
-69.4% |
42.7 |
3.0 |
| 1716 |
第一カッター興業 |
04/06/10 |
760 |
729 |
1,530 |
-4.1% |
101.3% |
-52.4% |
23.0 |
0.8 |
| 6433 |
ヒーハイスト精工 |
04/06/11 |
730 |
591 |
1,100 |
-19.0% |
50.7% |
-46.3% |
14.1 |
1.5 |
| 3325 |
ケンコーコム |
04/06/16 |
330,000 |
305,000 |
800,000 |
-7.6% |
142.4% |
-61.9% |
88.1 |
5.8 |
| 2226 |
フレンテ |
04/06/18 |
4,000 |
5,100 |
6,370 |
27.5% |
59.3% |
-19.9% |
21.9 |
1.2 |
| 3326 |
ランシステム |
04/06/18 |
216,666 |
330,000 |
600,000 |
52.3% |
176.9% |
-45.0% |
34.9 |
2.6 |
| 8928 |
穴吹興産 |
04/06/18 |
250 |
306 |
483 |
22.4% |
93.3% |
-36.7% |
10.4 |
2.8 |
| 1715 |
ウエスト |
04/06/24 |
1,350 |
1,300 |
2,500 |
-3.7% |
85.2% |
-48.0% |
24.5 |
2.1 |
| 4237 |
フジプレアム |
04/06/29 |
3,000 |
1,620 |
9,100 |
-46.0% |
203.3% |
-82.2% |
44.6 |
7.6 |
| 2402 |
アマナ |
04/07/01 |
2,300 |
2,250 |
6,260 |
-2.2% |
172.2% |
-64.1% |
4.1 |
4.7 |
| 7747 |
朝日インテック |
04/07/01 |
800 |
2,750 |
2,500 |
243.8% |
212.5% |
10.0% |
37.9 |
4.2 |
| 3742 |
デュオシステムズ |
04/07/01 |
175,000 |
516,000 |
1,015,000 |
194.9% |
480.0% |
-49.2% |
0.0 |
12.4 |
| 2403 |
リンク・ワン |
04/07/02 |
400,000 |
745,000 |
2,810,000 |
86.3% |
602.5% |
-73.5% |
26.1 |
5.5 |
| 7839 |
ＳＨＯＥＩ |
04/07/06 |
1,150 |
1,700 |
1,800 |
47.8% |
56.5% |
-5.6% |
13.3 |
3.2 |
| 3328 |
ネットプライス |
04/07/08 |
283,333 |
471,000 |
1,536,666 |
66.2% |
442.4% |
-69.3% |
117.3 |
16.3 |
| 2404 |
鉄人化計画 |
04/07/09 |
60,000 |
160,000 |
275,000 |
166.7% |
358.3% |
-41.8% |
53.1 |
4.3 |
| 3329 |
東和フードサービス |
04/07/14 |
2,450 |
3,150 |
3,500 |
28.6% |
42.9% |
-10.0% |
18.4 |
2.6 |
| 8929 |
船井財産コンサルタンツ |
04/07/15 |
620,000 |
891,000 |
1,253,333 |
43.7% |
102.2% |
-28.9% |
42.5 |
7.6 |
| 6266 |
タツモ |
04/07/15 |
4,500 |
3,030 |
5,130 |
-32.7% |
14.0% |
-40.9% |
24.0 |
1.4 |
| 3330 |
アガスタ |
04/07/22 |
126,666 |
193,000 |
543,333 |
52.4% |
328.9% |
-64.5% |
197.4 |
7.0 |
| 6668 |
アドテックプラズマテクノ |
04/07/26 |
940,000 |
505,000 |
2,100,000 |
-46.3% |
123.4% |
-76.0% |
0.0 |
1.7 |
| 2405 |
ＦＵＪＩＫＯＨ |
04/07/28 |
21,000 |
25,000 |
39,000 |
19.0% |
85.7% |
-35.9% |
16.8 |
2.5 |
| 4565 |
そーせい |
04/07/29 |
800,000 |
526,000 |
800,000 |
-34.3% |
0.0% |
-34.3% |
0.0 |
5.3 |
| 8198 |
マックスバリュ東海 |
04/07/30 |
2,800 |
3,170 |
3,170 |
13.2% |
13.2% |
0.0% |
18.0 |
1.3 |
| 2406 |
アルテ |
04/08/03 |
120,000 |
179,000 |
170,000 |
49.2% |
41.7% |
5.3% |
30.2 |
4.6 |
| 9411 |
テレビ東京 |
04/08/05 |
2,900 |
4,430 |
3,350 |
52.8% |
15.5% |
32.2% |
26.9 |
2.0 |
| 3744 |
テンアートニ |
04/08/05 |
140,000 |
215,000 |
299,000 |
53.6% |
113.6% |
-28.1% |
47.9 |
10.3 |
| 3331 |
雑貨屋ブルドッグ |
04/08/06 |
3,300 |
4,370 |
3,600 |
32.4% |
9.1% |
21.4% |
16.8 |
2.1 |
| 3333 |
あさひ |
04/08/12 |
1,500 |
3,030 |
1,950 |
102.0% |
30.0% |
55.4% |
38.7 |
7.4 |
| 6667 |
シコー技研 |
04/08/18 |
1,000,000 |
374,000 |
1,666,667 |
-62.6% |
66.7% |
-77.6% |
99.6 |
4.6 |
| 3334 |
イーネット・ジャパン |
04/08/23 |
430,000 |
200,000 |
1,000,000 |
-53.5% |
132.6% |
-80.0% |
0.0 |
6.0 |
| 2408 |
ＫＧ情報 |
04/08/26 |
1,000 |
645 |
1,667 |
-35.5% |
66.7% |
-61.3% |
17.0 |
1.3 |
| 6666 |
リバーエレテック |
04/08/27 |
1,000 |
825 |
1,240 |
-17.5% |
24.0% |
-33.5% |
44.1 |
0.8 |
| 3335 |
エー・ディ・エム |
04/09/01 |
2,150 |
1,618 |
2,500 |
-24.7% |
16.3% |
-35.3% |
18.7 |
1.4 |
| 3746 |
メディアエクスチェンジ |
04/09/01 |
100,000 |
143,000 |
218,333 |
43.0% |
118.3% |
-34.5% |
31.6 |
3.5 |
| 3745 |
サミ−ネットワ−クス |
04/09/01 |
433,333 |
1,480,000 |
876,667 |
241.5% |
102.3% |
68.8% |
46.4 |
9.1 |
| 2409 |
ネクストジャパン |
04/09/01 |
78,000 |
237,000 |
144,000 |
203.8% |
84.6% |
64.6% |
63.3 |
6.9 |
| 3338 |
九九プラス |
04/09/09 |
165,000 |
390,000 |
337,500 |
136.4% |
104.5% |
15.6% |
45.9 |
7.5 |
| 3339 |
マリンポリス |
04/09/14 |
1,100 |
826 |
1,500 |
-24.9% |
36.4% |
-44.9% |
17.3 |
1.9 |
| 2413 |
ソネット・エムスリー |
04/09/16 |
141,667 |
480,000 |
268,333 |
238.8% |
89.4% |
78.9% |
146.7 |
37.5 |
| 2411 |
ゲンダイエージェンシー |
04/09/16 |
125,000 |
448,000 |
241,000 |
258.4% |
92.8% |
85.9% |
47.2 |
16.7 |
| 3747 |
インタートレード |
04/09/16 |
380,000 |
795,000 |
755,000 |
109.2% |
98.7% |
5.3% |
38.7 |
6.6 |
| 8426 |
ニッシン債権回収 |
04/09/16 |
45,000 |
117,000 |
92,000 |
160.0% |
104.4% |
27.2% |
34.8 |
13.4 |
| 3341 |
日本調剤 |
04/09/17 |
3,400 |
3,860 |
3,500 |
13.5% |
2.9% |
10.3% |
19.4 |
3.1 |
| 3340 |
がんこ炎 |
04/09/17 |
1,350 |
1,830 |
1,500 |
35.6% |
11.1% |
22.0% |
47.2 |
2.2 |
| 2412 |
ベネフィット・ワン |
04/09/17 |
200,000 |
606,000 |
400,000 |
203.0% |
100.0% |
51.5% |
63.6 |
9.2 |
| 8767 |
ウェブクルー |
04/09/21 |
480,000 |
266,000 |
610,000 |
-44.6% |
27.1% |
-56.4% |
19.5 |
3.4 |
| 8931 |
和田興産 |
04/09/24 |
2,300 |
3,020 |
2,320 |
31.3% |
0.9% |
30.2% |
11.4 |
1.5 |
| 2227 |
三星食品 |
04/09/29 |
1,850 |
2,310 |
1,760 |
24.9% |
-4.9% |
31.3% |
15.4 |
3.8 |
| 2410 |
キャリアデザインセンター |
04/10/01 |
175,000 |
359,000 |
175,000 |
105.1% |
0.0% |
105.1% |
41.1 |
10.4 |
| 3749 |
ベリトランス |
04/10/05 |
150,000 |
266,000 |
337,500 |
77.3% |
125.0% |
-21.2% |
78.8 |
9.0 |
| 9513 |
電源開発 |
04/10/06 |
2,700 |
3,850 |
2,795 |
42.6% |
3.5% |
37.7% |
14.8 |
1.4 |
| 8425 |
興銀リース |
04/10/07 |
1,300 |
2,290 |
1,461 |
76.2% |
12.4% |
56.7% |
13.4 |
2.3 |
| 2415 |
ヒューマンホールディングス |
04/10/07 |
200,000 |
208,000 |
253,000 |
4.0% |
26.5% |
-17.8% |
25.1 |
4.3 |
| 3751 |
ジー・エフ |
04/10/08 |
145,000 |
318,000 |
400,000 |
119.3% |
175.9% |
-20.5% |
24.5 |
6.0 |
| 3344 |
ワンダーコーポレーション |
04/10/13 |
425,000 |
685,000 |
465,000 |
61.2% |
9.4% |
47.3% |
20.2 |
3.2 |
| 3343 |
チップワンストップ |
04/10/13 |
300,000 |
310,000 |
600,000 |
3.3% |
100.0% |
-48.3% |
56.1 |
5.4 |
| 8699 |
エイチ・エス証券 |
04/10/13 |
1,500 |
2,995 |
1,490 |
99.7% |
-0.7% |
101.0% |
32.1 |
6.9 |
| 3752 |
ワイズマン |
04/10/18 |
250,000 |
223,000 |
283,333 |
-10.8% |
13.3% |
-21.3% |
22.9 |
3.6 |
| 6265 |
妙徳 |
04/10/18 |
525 |
333 |
590 |
-36.6% |
12.4% |
-43.6% |
12.5 |
1.3 |
| 2059 |
ユニ・チャームペットケア |
04/10/20 |
1,325 |
3,960 |
1,630 |
198.9% |
23.0% |
142.9% |
36.1 |
8.4 |
| 9030 |
アートコーポレーション |
04/10/22 |
1,750 |
2,880 |
1,926 |
64.6% |
10.1% |
49.5% |
17.0 |
2.4 |
| 2416 |
ローソンチケット |
04/10/22 |
145,000 |
200,000 |
300,000 |
37.9% |
106.9% |
-33.3% |
22.0 |
2.2 |
| 7311 |
カワムラサイクル |
04/10/26 |
150,000 |
227,000 |
231,000 |
51.3% |
54.0% |
-1.7% |
20.1 |
1.8 |
| 9399 |
新華ファイナンスリミテッド |
04/10/28 |
175,000 |
70,000 |
163,000 |
-60.0% |
-6.9% |
-57.1% |
0.0 |
0.0 |
| 2417 |
ツヴァイ |
04/10/28 |
2,000 |
2,310 |
2,220 |
15.5% |
11.0% |
4.1% |
30.0 |
3.7 |
| 2418 |
ベストブライダル |
04/10/28 |
1,400,000 |
1,910,000 |
2,120,000 |
36.4% |
51.4% |
-9.9% |
28.9 |
8.4 |
| 3753 |
フライトシステムコンサルティング |
04/11/01 |
290,000 |
455,000 |
440,000 |
56.9% |
51.7% |
3.4% |
70.5 |
6.3 |
| 8933 |
エヌ・ティ・ティ都市開発 |
04/11/02 |
450,000 |
625,000 |
445,000 |
38.9% |
-1.1% |
40.4% |
45.7 |
3.8 |
| 3754 |
エキサイト |
04/11/04 |
650,000 |
855,000 |
660,000 |
31.5% |
1.5% |
29.5% |
41.4 |
8.1 |
| 3756 |
豆蔵 |
04/11/09 |
330,000 |
626,000 |
660,000 |
89.7% |
100.0% |
-5.2% |
146.1 |
2.9 |
| 3755 |
ＧＤＨ |
04/11/09 |
120,000 |
463,000 |
146,000 |
285.8% |
21.7% |
217.1% |
67.2 |
8.5 |
| 3348 |
ジー・トレーディング |
04/11/10 |
31,000 |
37,500 |
84,400 |
21.0% |
172.3% |
-55.6% |
45.9 |
6.3 |
| 3347 |
トラスト |
04/11/10 |
72,000 |
62,500 |
107,000 |
-13.2% |
48.6% |
-41.6% |
39.8 |
5.4 |
| 2419 |
日本ＥＲＩ |
04/11/11 |
250,000 |
674,000 |
550,000 |
169.6% |
120.0% |
22.5% |
45.5 |
10.4 |
| 3349 |
コスモス薬品 |
04/11/11 |
2,000 |
2,900 |
2,110 |
45.0% |
5.5% |
37.4% |
34.1 |
9.5 |
| 6665 |
エルピーダメモリ |
04/11/15 |
3,500 |
3,400 |
3,610 |
-2.9% |
3.1% |
-5.8% |
65.6 |
1.7 |
| 2420 |
賃貸住宅ニュース社 |
04/11/15 |
90,000 |
119,000 |
80,000 |
32.2% |
-11.1% |
48.8% |
26.6 |
8.9 |
| 3350 |
ダイキサウンド |
04/11/16 |
105,000 |
299,000 |
200,000 |
184.8% |
90.5% |
49.5% |
23.8 |
5.4 |
| 1604 |
国際石油開発株式会社 |
04/11/17 |
465,000 |
888,000 |
576,000 |
91.0% |
23.9% |
54.2% |
15.8 |
4.1 |
| 6664 |
オプトエレクトロニクス |
04/11/17 |
1,600 |
3,620 |
1,850 |
126.3% |
15.6% |
95.7% |
23.6 |
4.8 |
| 2421 |
ユニマットクリーンライフ |
04/11/19 |
73,333 |
244,000 |
136,667 |
232.7% |
86.4% |
78.5% |
18.9 |
5.9 |
| 8934 |
サンフロンティア不動産 |
04/11/19 |
125,000 |
551,000 |
252,500 |
340.8% |
102.0% |
118.2% |
41.9 |
18.9 |
| 6157 |
日進工具 |
04/11/19 |
3,400 |
6,800 |
4,550 |
100.0% |
33.8% |
49.5% |
17.1 |
3.3 |
| 8700 |
丸八証券 |
04/11/22 |
225 |
480 |
250 |
113.3% |
11.1% |
92.0% |
48.0 |
1.1 |
| 4566 |
ＬＴＴバイオファーマ |
04/11/25 |
220,000 |
220,000 |
301,000 |
0.0% |
36.8% |
-26.9% |
0.0 |
5.2 |
| 6648 |
かわでん |
04/11/25 |
190,000 |
194,000 |
198,000 |
2.1% |
4.2% |
-2.0% |
10.5 |
1.1 |
| 3352 |
バッファロー |
04/11/26 |
175,000 |
304,000 |
212,500 |
73.7% |
21.4% |
43.1% |
18.4 |
2.2 |
| 3353 |
メディカル一光 |
04/11/26 |
280,000 |
416,000 |
350,000 |
48.6% |
25.0% |
18.9% |
26.7 |
1.9 |
| 2425 |
ケアサービス |
04/11/26 |
140,000 |
161,000 |
300,000 |
15.0% |
114.3% |
-46.3% |
42.3 |
4.3 |
| 8701 |
イー･トレード |
04/11/30 |
133,333 |
604,000 |
166,667 |
353.0% |
25.0% |
262.4% |
55.7 |
11.5 |
| 6663 |
太洋工業 |
04/12/02 |
5,700 |
1,519 |
5,900 |
-73.4% |
3.5% |
-74.3% |
16.1 |
3.0 |
| 2426 |
ピーアンドピー |
04/12/02 |
150,000 |
474,000 |
315,000 |
216.0% |
110.0% |
50.5% |
63.2 |
13.6 |
| 4082 |
第一稀元素化学工業 |
04/12/03 |
1,800 |
2,600 |
2,730 |
44.4% |
51.7% |
-4.8% |
27.6 |
1.3 |
| 3354 |
チェルト |
04/12/03 |
3,300 |
3,790 |
4,800 |
14.8% |
45.5% |
-21.0% |
17.7 |
2.6 |
| 4974 |
タカラバイオ |
04/12/07 |
200,000 |
427,000 |
230,000 |
113.5% |
15.0% |
85.7% |
0.0 |
3.5 |
| 8424 |
芙蓉総合リース |
04/12/07 |
2,200 |
4,350 |
2,620 |
97.7% |
19.1% |
66.0% |
10.3 |
2.8 |
| 1712 |
ダイセキ環境ソリューション |
04/12/08 |
80,000 |
269,000 |
160,000 |
236.3% |
100.0% |
68.1% |
59.5 |
6.6 |
| 4809 |
パラカ |
04/12/09 |
183,333 |
245,000 |
304,667 |
33.6% |
66.2% |
-19.6% |
47.4 |
3.9 |
| 3355 |
クリヤマ |
04/12/09 |
450 |
389 |
493 |
-13.6% |
9.6% |
-21.1% |
0.0 |
0.6 |
| 2427 |
アウトソーシング |
04/12/15 |
46,000 |
74,000 |
101,000 |
60.9% |
119.6% |
-26.7% |
233.3 |
5.1 |
| 8935 |
エフ・ジェー・ネクスト |
04/12/15 |
1,200 |
1,720 |
1,800 |
43.3% |
50.0% |
-4.4% |
11.1 |
2.4 |
| 3758 |
アエリア |
04/12/15 |
275,000 |
1,740,000 |
650,000 |
532.7% |
136.4% |
167.7% |
103.9 |
36.6 |
| 1711 |
省電社 |
04/12/16 |
600,000 |
1,040,000 |
1,610,000 |
73.3% |
168.3% |
-35.4% |
69.3 |
4.4 |
| 7214 |
GMB |
04/12/17 |
2,800 |
2,615 |
2,700 |
-6.6% |
-3.6% |
-3.1% |
13.9 |
1.0 |
| 8936 |
リプラス |
04/12/17 |
70,000 |
916,000 |
286,667 |
1208.6% |
309.5% |
219.5% |
128.7 |
87.1 |
| 9378 |
ワールド・ロジ |
04/12/17 |
195,000 |
367,000 |
230,000 |
88.2% |
17.9% |
59.6% |
40.3 |
4.2 |
| 2428 |
ウェルネット |
04/12/21 |
160,000 |
540,000 |
450,000 |
237.5% |
181.3% |
20.0% |
61.5 |
11.1 |
| 3356 |
テリロジー |
04/12/21 |
135,000 |
431,000 |
375,000 |
219.3% |
177.8% |
14.9% |
46.4 |
10.2 |
| 8423 |
フィディック |
04/12/22 |
140,000 |
828,000 |
366,000 |
491.4% |
161.4% |
126.2% |
109.6 |
30.5 |
| 3760 |
ケイブ |
04/12/24 |
285,000 |
723,000 |
671,000 |
153.7% |
135.4% |
7.7% |
56.6 |
10.5 |
| 2880 |
ミホウジャパン |
04/12/28 |
58,333 |
136,000 |
149,333 |
133.1% |
156.0% |
-8.9% |
28.5 |
5.6 |
| 4875 |
メディシノバ・インク |
05/02/08 |
400 |
123 |
405 |
-69.3% |
1.3% |
-69.6% |
0.0 |
0.0 |
| 7748 |
ホロン |
05/02/09 |
230,000 |
211,000 |
460,000 |
-8.3% |
100.0% |
-54.1% |
67.3 |
2.6 |
| 3358 |
ワイエスフード |
05/02/09 |
90,000 |
108,000 |
240,000 |
20.0% |
166.7% |
-55.0% |
22.8 |
1.8 |
| 2429 |
ワールドインテック |
05/02/09 |
166,667 |
270,000 |
483,333 |
62.0% |
190.0% |
-44.1% |
32.8 |
8.9 |
| 3895 |
ハビックス |
05/02/09 |
600 |
780 |
931 |
30.0% |
55.2% |
-16.2% |
10.3 |
1.0 |
| 2431 |
日本テクシード |
05/02/09 |
2,350 |
3,600 |
6,600 |
53.2% |
180.9% |
-45.5% |
22.5 |
4.4 |
| 2430 |
デジタルスケープ |
05/02/10 |
96,667 |
263,000 |
443,333 |
172.1% |
358.6% |
-40.7% |
44.2 |
7.8 |
| 8793 |
ＮＥＣリース |
05/02/10 |
2,200 |
2,255 |
2,420 |
2.5% |
10.0% |
-6.8% |
9.2 |
1.0 |
| 3359 |
タイセイ |
05/02/16 |
120,000 |
193,000 |
252,000 |
60.8% |
110.0% |
-23.4% |
- |
- |
| 8937 |
Human21 |
05/02/16 |
500 |
800 |
1,350 |
60.0% |
170.0% |
-40.7% |
13.9 |
3.0 |
| 7838 |
共立印刷 |
05/02/16 |
270 |
454 |
350 |
68.1% |
29.6% |
29.7% |
12.6 |
3.5 |
| 2432 |
ディー・エヌ・エー |
05/02/16 |
73,333 |
271,000 |
227,333 |
269.5% |
210.0% |
19.2% |
109.6 |
26.4 |
| 2433 |
博報堂DYホールディングス |
05/02/16 |
6,500 |
7,490 |
7,360 |
15.2% |
13.2% |
1.8% |
26.2 |
1.6 |
| 3762 |
テクマトリックス |
05/02/18 |
115,000 |
260,000 |
340,000 |
126.1% |
195.7% |
-23.5% |
52.9 |
5.4 |
| 2434 |
丸誠 |
05/02/18 |
600 |
887 |
650 |
47.8% |
8.3% |
36.5% |
12.6 |
1.2 |
| 3360 |
グリーンホスピタルサプライ |
05/02/22 |
80,000 |
142,000 |
122,000 |
77.5% |
52.5% |
16.4% |
25.0 |
4.0 |
| 7837 |
アルシーコア |
05/02/23 |
250,000 |
324,000 |
600,000 |
29.6% |
140.0% |
-46.0% |
16.3 |
2.7 |
| 3362 |
チムニー |
05/02/24 |
2,300 |
4,380 |
3,490 |
90.4% |
51.7% |
25.5% |
21.9 |
14.4 |
| 3361 |
トーエル |
05/02/25 |
680 |
415 |
930 |
-39.0% |
36.8% |
-55.4% |
13.4 |
1.0 |
| 3763 |
プロシップ |
05/03/01 |
1,600 |
2,585 |
3,090 |
61.6% |
93.1% |
-16.3% |
21.2 |
4.2 |
| 2927 |
アムスライフサイエンス |
05/03/03 |
10,000 |
19,270 |
11,733 |
92.7% |
17.3% |
64.2% |
38.3 |
5.1 |
| 8938 |
ロジコム |
05/03/03 |
140,000 |
332,000 |
421,000 |
137.1% |
200.7% |
-21.1% |
22.3 |
1.5 |
| 9514 |
ファーストエスコ |
05/03/04 |
150,000 |
353,000 |
500,000 |
135.3% |
233.3% |
-29.4% |
97.9 |
4.1 |
| 3764 |
アッカ・ネットワークス |
05/03/04 |
450,000 |
279,000 |
450,000 |
-38.0% |
0.0% |
-38.0% |
10.5 |
6.8 |
| 3765 |
ガンホー・オンライン・エンターテイメント |
05/03/09 |
240,000 |
2,230,000 |
840,000 |
829.2% |
250.0% |
165.5% |
493.0 |
233.9 |
| 3364 |
ナルミヤ・インターナショナル |
05/03/09 |
250,000 |
221,000 |
440,000 |
-11.6% |
76.0% |
-49.8% |
12.4 |
2.8 |
| 3766 |
システムズ・デザイン |
05/03/09 |
600 |
790 |
1,000 |
31.7% |
66.7% |
-21.0% |
14.2 |
1.0 |
| 3767 |
ネクステック |
05/03/16 |
430,000 |
1,230,000 |
1,860,000 |
186.0% |
332.6% |
-33.9% |
84.8 |
16.9 |
| 8703 |
カブドットコム証券 |
05/03/17 |
120,000 |
206,000 |
218,333 |
71.7% |
81.9% |
-5.6% |
26.1 |
8.8 |
| 2435 |
シダー |
05/03/17 |
850 |
777 |
1,000 |
-8.6% |
17.6% |
-22.3% |
20.3 |
4.5 |
| 9029 |
ヒガシトゥエンティワン |
05/03/17 |
350 |
546 |
709 |
56.0% |
102.6% |
-23.0% |
10.1 |
0.9 |
| 4817 |
ジュピターテレコム |
05/03/23 |
80,000 |
92,500 |
80,000 |
15.6% |
0.0% |
15.6% |
31.0 |
4.3 |
| 3768 |
リスクモンスター |
05/03/23 |
550,000 |
391,000 |
2,240,000 |
-28.9% |
307.3% |
-82.5% |
114.8 |
9.0 |
| 2436 |
共同ピーアール |
05/03/25 |
2,800 |
2,970 |
6,000 |
6.1% |
114.3% |
-50.5% |
25.0 |
4.5 |
| 4567 |
エフェクター細胞研究所 |
05/03/29 |
380,000 |
134,000 |
240,000 |
-64.7% |
-36.8% |
-44.2% |
- |
- |
| 3769 |
ＧＭＯペイメントゲートウェイ |
05/04/04 |
200,000 |
387,000 |
1,125,000 |
93.5% |
462.5% |
-65.6% |
109.0 |
16.6 |
| 2437 |
シンワアートオークション |
05/04/05 |
216,667 |
948,000 |
1,003,333 |
337.5% |
363.1% |
-5.5% |
63.5 |
10.3 |
| 8939 |
大和システム |
05/04/06 |
1,400 |
2,235 |
1,610 |
59.6% |
15.0% |
38.8% |
15.5 |
2.8 |
| 1400 |
アライヴ コミュニティ |
05/04/06 |
300,000 |
557,000 |
2,000,000 |
85.7% |
566.7% |
-72.2% |
0.0 |
10.9 |
| 3366 |
一六堂 |
05/04/06 |
77,500 |
170,000 |
165,000 |
119.4% |
112.9% |
3.0% |
0.0 |
0.0 |
| 8704 |
トレイダーズ証券 |
05/04/07 |
55,000 |
249,000 |
152,000 |
352.7% |
176.4% |
63.8% |
41.0 |
8.1 |
| 9425 |
日本テレホン |
05/04/06 |
110,000 |
281,000 |
179,000 |
155.5% |
62.7% |
57.0% |
79.2 |
5.5 |
| 3367 |
グリーンフーズ |
05/04/08 |
100,000 |
91,300 |
225,000 |
-8.7% |
125.0% |
-59.4% |
27.1 |
2.6 |
| 8940 |
インテリックス |
05/04/14 |
110,000 |
323,000 |
330,000 |
193.6% |
200.0% |
-2.1% |
33.0 |
6.7 |
| 2438 |
アスカネット |
05/04/14 |
125,000 |
200,000 |
400,000 |
60.0% |
220.0% |
-50.0% |
43.6 |
6.3 |
| 8706 |
極東証券 |
05/04/20 |
700 |
1,438 |
961 |
105.4% |
37.3% |
49.6% |
15.1 |
1.8 |
| 3370 |
フジタコーポレーション |
05/04/20 |
230,000 |
251,000 |
759,000 |
9.1% |
230.0% |
-66.9% |
12.8 |
2.1 |
| 3371 |
ソフトクリエイト |
05/04/20 |
2,067 |
3,210 |
3,513 |
55.3% |
70.0% |
-8.6% |
34.5 |
8.9 |
| 7836 |
アビックス |
05/04/21 |
66,000 |
137,000 |
308,000 |
107.6% |
366.7% |
-55.5% |
39.3 |
7.3 |
| 9424 |
日本通信 |
05/04/21 |
50,000 |
151,000 |
70,000 |
202.0% |
40.0% |
115.7% |
73.5 |
19.7 |
| 2440 |
ぐるなび |
05/04/25 |
180,000 |
370,000 |
480,000 |
105.6% |
166.7% |
-22.9% |
113.5 |
58.0 |
| 1401 |
エムビーエス |
05/04/26 |
80,000 |
490,000 |
430,000 |
512.5% |
437.5% |
14.0% |
- |
- |
| 2444 |
セレブリックス |
05/05/20 |
460,000 |
2,020,000 |
3,400,000 |
339.1% |
639.1% |
-40.6% |
90.1 |
43.1 |
| 8941 |
レイコフ |
05/05/24 |
100,000 |
369,000 |
480,000 |
269.0% |
380.0% |
-23.1% |
62.2 |
13.5 |
| 3770 |
ザッパラス |
05/05/27 |
930,000 |
468,000 |
3,200,000 |
-49.7% |
244.1% |
-85.4% |
74.6 |
17.9 |
| 3372 |
関門海 |
05/06/02 |
220,000 |
220,000 |
534,000 |
0.0% |
142.7% |
-58.8% |
46.8 |
21.5 |
| 8942 |
シンプレクスインベストメント |
05/06/07 |
660,000 |
922,000 |
1,000,000 |
39.7% |
51.5% |
-7.8% |
33.7 |
35.0 |
| 2447 |
Now Loading |
05/06/07 |
300,000 |
505,000 |
710,000 |
68.3% |
136.7% |
-28.9% |
- |
- |
| 3772 |
ドリームバイザー．コム |
05/06/07 |
500,000 |
681,000 |
1,300,000 |
36.2% |
160.0% |
-47.6% |
55.1 |
6.6 |
| 2446 |
ゼンケンオール |
05/06/08 |
300,000 |
295,000 |
660,000 |
-1.7% |
120.0% |
-55.3% |
14.8 |
2.0 |
| 8789 |
フィンテックグローバル |
05/06/08 |
330,000 |
581,000 |
670,000 |
76.1% |
103.0% |
-13.3% |
54.2 |
34.8 |
| 6158 |
和井田製作所 |
05/06/09 |
900 |
1,768 |
1,400 |
96.4% |
55.6% |
26.3% |
16.1 |
3.1 |
| 3373 |
リンク・セオリーＨＬＤＧＳ |
05/06/09 |
253,333 |
540,000 |
282,667 |
113.2% |
11.6% |
91.0% |
29.2 |
4.9 |
| 2445 |
エスアールジータカミヤ |
05/06/10 |
1,200 |
1,005 |
1,200 |
-16.3% |
0.0% |
-16.3% |
15.3 |
1.7 |
| 3771 |
システムリサーチ |
05/06/13 |
3,000 |
4,800 |
4,980 |
60.0% |
66.0% |
-3.6% |
27.4 |
4.7 |
| 3774 |
内外テック |
05/06/14 |
500 |
463 |
1,100 |
-7.4% |
120.0% |
-57.9% |
23.5 |
1.4 |
| 6662 |
ＩＲＩユビテック |
05/06/14 |
550,000 |
770,000 |
2,490,000 |
40.0% |
352.7% |
-69.1% |
149.2 |
23.3 |
| 3375 |
ZOA |
05/06/17 |
210,000 |
294,000 |
647,000 |
40.0% |
208.1% |
-54.6% |
15.3 |
4.1 |
| 7835 |
ウィズ |
05/06/17 |
700,000 |
659,000 |
2,030,000 |
-5.9% |
190.0% |
-67.5% |
43.1 |
9.2 |
| 3435 |
サンコーテクノ |
05/06/22 |
5,400 |
5,240 |
6,600 |
-3.0% |
22.2% |
-20.6% |
15.7 |
1.1 |
| 2448 |
イーコンテクスト |
05/06/23 |
800,000 |
1,510,000 |
1,850,000 |
88.8% |
131.3% |
-18.4% |
53.5 |
13.7 |
| 3773 |
アドバンスト・メディア |
05/06/27 |
160,000 |
763,000 |
700,000 |
376.9% |
337.5% |
9.0% |
166.0 |
40.4 |
| 6159 |
ミクロン精密 |
05/06/27 |
1,750 |
4,660 |
3,290 |
166.3% |
88.0% |
41.6% |
28.5 |
2.5 |
| 7749 |
メディキット |
05/06/28 |
43,000 |
52,100 |
65,100 |
21.2% |
51.4% |
-20.0% |
14.5 |
1.3 |
| 3377 |
アイケイコーポレーション |
05/06/30 |
420,000 |
302,000 |
1,100,000 |
-28.1% |
161.9% |
-72.5% |
28.3 |
7.2 |
| 2449 |
プラップジャパン |
05/07/08 |
910 |
1,515 |
2,000 |
66.5% |
119.8% |
-24.3% |
26.3 |
4.3 |
| 3376 |
オンリー |
05/07/08 |
275,000 |
387,000 |
611,000 |
40.7% |
122.2% |
-36.7% |
14.6 |
2.5 |
| 3775 |
ガイアックス |
05/07/12 |
300,000 |
445,000 |
1,200,000 |
48.3% |
300.0% |
-62.9% |
- |
- |
| 7760 |
ＩＭＶ |
05/07/20 |
560 |
905 |
1,000 |
61.6% |
78.6% |
-9.5% |
18.7 |
3.8 |
| 4238 |
ミライアル |
05/07/21 |
3,600 |
11,800 |
4,300 |
227.8% |
19.4% |
174.4% |
40.9 |
15.2 |
| 7834 |
マルマン |
05/07/21 |
1,300 |
970 |
1,100 |
-25.4% |
-15.4% |
-11.8% |
13.0 |
3.2 |
| 2228 |
シベール |
05/07/29 |
260,000 |
313,000 |
460,000 |
20.4% |
76.9% |
-32.0% |
15.7 |
2.6 |
| 8944 |
ランドビジネス |
05/07/29 |
100,000 |
372,000 |
250,000 |
272.0% |
150.0% |
48.8% |
28.0 |
15.5 |
| 1382 |
ホーブ |
05/08/01 |
300,000 |
580,000 |
655,000 |
93.3% |
118.3% |
-11.5% |
28.5 |
5.7 |
| 3379 |
富士バイオメディックス |
05/08/01 |
200,000 |
194,000 |
280,000 |
-3.0% |
40.0% |
-30.7% |
- |
- |
| 9028 |
ゼロ |
05/08/02 |
1,700 |
3,200 |
2,350 |
88.2% |
38.2% |
36.2% |
23.4 |
1.7 |
| 2450 |
一休 |
05/08/03 |
550,000 |
624,000 |
1,060,000 |
13.5% |
92.7% |
-41.1% |
87.1 |
60.8 |
| 3376 |
ブロードバンドタワー |
05/08/03 |
210,000 |
387,000 |
606,000 |
84.3% |
188.6% |
-36.1% |
14.6 |
2.5 |
| 2451 |
メディアクリエイト |
05/08/05 |
680 |
640 |
1,122 |
-5.9% |
65.0% |
-43.0% |
23.5 |
8.4 |
| 9428 |
クロップス |
05/08/11 |
525 |
600 |
631 |
14.3% |
20.2% |
-4.9% |
22.2 |
8.5 |
| 3381 |
ビズネット |
05/08/17 |
250 |
282 |
350 |
12.8% |
40.0% |
-19.4% |
21.4 |
7.1 |
| 8787 |
ＵＣＳ |
05/08/23 |
2,800 |
5,430 |
4,010 |
93.9% |
43.2% |
35.4% |
22.2 |
8.5 |
| 2453 |
ジャパンベストレスキューシステム |
05/08/30 |
230,000 |
1,160,000 |
1,200,000 |
404.3% |
421.7% |
-3.3% |
74.9 |
15.7 |
| 6661 |
オプテックス・エフエー |
05/08/31 |
370,000 |
642,000 |
950,000 |
73.5% |
156.8% |
-32.4% |
27.5 |
9.9 |
| 8945 |
日本社宅サービス |
05/09/02 |
400,000 |
301,000 |
1,500,000 |
-24.8% |
275.0% |
-79.9% |
62.8 |
12.2 |
| 3383 |
ノア |
05/09/07 |
170,000 |
209,000 |
450,000 |
22.9% |
164.7% |
-53.6% |
0.0 |
0.0 |
| 8946 |
陽光都市開発 |
05/09/09 |
480,000 |
1,010,000 |
1,200,000 |
110.4% |
150.0% |
-15.8% |
18.2 |
15.1 |
| 2454 |
オールアバウト |
05/09/13 |
260,000 |
917,000 |
2,020,000 |
252.7% |
676.9% |
-54.6% |
149.7 |
45.4 |
| 5456 |
朝日工業株式会社 |
05/09/13 |
800,000 |
1,160,000 |
1,100,000 |
45.0% |
37.5% |
5.5% |
7.3 |
4.1 |
| 3384 |
アークコア |
05/09/15 |
160,000 |
204,000 |
450,000 |
27.5% |
181.3% |
-54.7% |
0.0 |
0.0 |
| 3385 |
薬王堂 |
05/09/15 |
530,000 |
743,000 |
820,000 |
40.2% |
54.7% |
-9.4% |
16.9 |
4.0 |
| 3777 |
ターボリナックス |
05/09/15 |
100,000 |
309,000 |
450,000 |
209.0% |
350.0% |
-31.3% |
162.9 |
94.3 |
| 8187 |
京樽 |
05/09/21 |
120,000 |
190,000 |
150,000 |
58.3% |
25.0% |
26.7% |
22.5 |
1.6 |
| 7833 |
アイフィスジャパン |
05/09/21 |
690,000 |
|
1,850,000 |
% |
168.1% |
% |
86.6 |
70.6 |
| 3386 |
コスモ・バイオ |
05/09/27 |
280,000 |
390,000 |
485,000 |
39.3% |
73.2% |
-19.6% |
25.7 |
6.2 |
| 8947 |
ノエル |
05/09/27 |
580,000 |
1,270,000 |
1,350,000 |
119.0% |
132.8% |
-5.9% |
16.9 |
6.1 |
| 3387 |
クリエイト・レストランツ |
05/09/28 |
3,500 |
7,290 |
4,500 |
108.3% |
28.6% |
62.0% |
57.0 |
46.3 |
| 8948 |
ランドコム |
05/09/29 |
30,000 |
36,800 |
51,500 |
22.7% |
71.7% |
-28.5% |
0.0 |
0.0 |
| 2352 |
エイジア |
05/10/05 |
320,000 |
508,000 |
672,000 |
58.8% |
110.0% |
-24.4% |
46.8 |
28.9 |
| 3388 |
明治電機工業 |
05/10/05 |
2,600 |
3,370 |
3,500 |
29.6% |
34.6% |
-3.7% |
17.7 |
2.8 |
| 9379 |
三洋電機ロジスティクス |
05/10/06 |
1,500 |
1,420 |
1,700 |
-5.3% |
13.3% |
-16.5% |
14.1 |
1.9 |
| 3778 |
さくらインターネット |
05/10/12 |
180,000 |
271,000 |
450,000 |
50.6% |
150.0% |
-39.8% |
75.9 |
22.5 |
| 7831 |
ウイル・コーポレーション |
05/10/19 |
680 |
665 |
721 |
-2.2% |
6.0% |
-7.8% |
14.5 |
1.3 |
| 2458 |
フルキャストテクノロジー |
05/10/21 |
420,000 |
700,000 |
1,050,000 |
66.7% |
150.0% |
-33.3% |
31.1 |
8.2 |
| 5218 |
オハラ |
05/10/21 |
4,700 |
5,840 |
4,700 |
24.3% |
0.0% |
24.3% |
22.7 |
4.5 |
| 8384 |
東京スター銀行 |
05/10/25 |
430,000 |
410,000 |
415,000 |
-4.7% |
-3.5% |
-1.2% |
19.8 |
3.8 |
| 3390 |
ユニバーサルソリューションシステムズ |
05/10/31 |
95,000 |
539,000 |
257,000 |
467.4% |
170.5% |
109.7% |
142.6 |
9.4 |
| 2459 |
アウンコンサルティング |
05/11/09 |
400,000 |
1,270,000 |
1,280,000 |
217.5% |
220.0% |
-0.8% |
138.2 |
108.9 |
| 3436 |
ＳＵＭＣＯ |
05/11/17 |
3,300 |
4,400 |
3,720 |
33.3% |
12.7% |
18.3% |
27.7 |
6.6 |
| 3780 |
メビックス |
05/11/18 |
330,000 |
392,000 |
537,000 |
18.8% |
62.7% |
-27.0% |
73.7 |
38.9 |
| 3781 |
データプレイス |
05/11/17 |
170,000 |
212,000 |
251,000 |
24.7% |
47.6% |
-15.5% |
0.0 |
0.0 |
|
